24H 最高$0.02509
24H 最低$0.02411
今日开盘$0.02417
24H 成交量$4.79万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.34万 | $1,906.30万 | 2.50% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $202.73万 | $2.68亿 | 4.36% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$148.77 | $148.84 | $143.31 | $7.27万 | — | 3.67% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 164 |
EDENOpenEden
|
$0.05427 | $0.05738 | $0.05375 | $129.84万 | $2,492.12万 | -3.26% |
| 36 |
AVAXAvalanche
|
$8.989 | $9.09 | $8.74 | $1,135.07万 | $39.28亿 | 2.67% |
| 55 |
BMTBubblemaps
|
$0.02841 | $0.02997 | $0.02684 | $787.55万 | $2,230.86万 | 3.35% |
| 635 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 1.65% |
| 543 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.15万 | $2,153.70万 | 3.23% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.31 | $215.91 | $783.76万 | $4,739.07万 | 0.99% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
IMXImmutable
|
$0.1404 | $0.1405 | $0.1361 | $12.53万 | $1.25亿 | 2.93% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 412 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $32.95万 | $6,536.95万 | 1.54% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $38.84万 | $543.24万 | 2.99% |
相关站点
共 40 个
Gram - 数字货币市值
Avalanche - 币种排行
NFP - 比特币
Arbitrum - 比特币行情
Brevis - BTC行情
Sui - 比特币行情
Optimism - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Aerodrome - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 以太坊ETH价格
PancakeSwap - 数字货币市值
Blur - 以太坊ETH价格
Celo - 币种排行
比特现金 - 加密货币行情
Plasma - 比特币
First Digital - BTC行情
Internet - 加密货币行情
Zama - 币种排行
NFP - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - 比特币
Sui - BTC行情
Optimism - 数字货币市值
Ondo - 比特币行情
Zama - 数字货币市值
莱特币 - 加密货币行情
Gram - 数字货币市值
Solana - 比特币
Huma Finance - BTC行情
United Stables - 比特币行情
币安币 - BTC行情
EUR - 以太坊ETH价格
Plasma - BTC行情
比特币 - 比特币行情
Optimism - 数字货币市值
Blur - 比特币
PAX Gold - 加密货币行情
Hedera - 比特币行情